Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.18 | 171.16 | 171.18 | 0.85 | 0.50 % | 21,887,211 | 13:04:46 |
| AMD | Advanced Micro Devices | 144.49 | 144.48 | 144.50 | -13.89 | -8.77 % | 60,379,195 | 13:04:46 |
| AMZN | Amazon.com | 179.0395 | 179.02 | 179.04 | 4.04 | 2.31 % | 54,361,442 | 13:04:46 |
| AXP | American Express | 232.71 | 0.00 | 0.00 | -1.32 | -0.56 % | 2,132,720 | 13:04:44 |
| BA | Boeing | 171.0326 | 0.00 | 0.00 | 3.19 | 1.90 % | 2,605,913 | 13:04:45 |
| BABA | Alibaba | 75.885 | 0.00 | 0.00 | 1.04 | 1.38 % | 6,159,254 | 13:04:34 |
| BAC | Bank of America | 36.975 | 0.00 | 0.00 | -0.035 | -0.09 % | 13,734,889 | 13:04:45 |
| COIN | Coinbase Global | 211.84 | 211.68 | 211.99 | 7.91 | 3.88 % | 5,776,589 | 13:04:46 |
| CRM | Salesforce | 269.6263 | 0.00 | 0.00 | 0.6863 | 0.26 % | 1,806,035 | 13:04:46 |
| DIS | Walt Disney | 111.02 | 0.00 | 0.00 | -0.08 | -0.07 % | 2,321,063 | 13:04:44 |
| DOW | Dow | 57.10 | 0.00 | 0.00 | 0.20 | 0.35 % | 2,111,479 | 13:04:46 |
| GOOGL | Alphabet | 165.50 | 165.47 | 165.50 | 2.72 | 1.67 % | 15,632,110 | 13:04:46 |
| GS | Goldman Sachs | 428.43 | 0.00 | 0.00 | 1.72 | 0.40 % | 763,141 | 13:04:42 |
| HD | Home Depot | 331.89 | 0.00 | 0.00 | -2.33 | -0.70 % | 1,169,017 | 13:04:46 |
| IBM | International Business M... | 165.345 | 0.00 | 0.00 | -0.855 | -0.51 % | 1,859,888 | 13:04:45 |
| INTC | Intel | 30.42 | 30.40 | 30.41 | -0.05 | -0.16 % | 27,935,227 | 13:04:42 |
| IWM | iShares Russell 2000 | 196.54 | 0.00 | 0.00 | 0.64 | 0.33 % | 15,080,866 | 13:04:46 |
| JNJ | Johnson and Johnson | 150.98 | 0.00 | 0.00 | 6.39 | 4.42 % | 8,769,798 | 13:04:46 |
| JPM | JP Morgan Chase | 192.34 | 0.00 | 0.00 | 0.60 | 0.31 % | 3,618,739 | 13:04:46 |
| KO | Coca Cola | 62.205 | 0.00 | 0.00 | 0.435 | 0.70 % | 6,498,825 | 13:04:37 |
| MCD | McDonalds | 272.26 | 0.00 | 0.00 | -0.78 | -0.29 % | 2,182,716 | 13:04:42 |
| META | Meta Platforms | 442.73 | 442.66 | 442.81 | 12.56 | 2.92 % | 10,389,212 | 13:04:42 |
| MRK | Merck | 129.01 | 0.00 | 0.00 | -0.21 | -0.16 % | 2,308,247 | 13:04:46 |
| MSFT | Microsoft | 395.46 | 395.42 | 395.50 | 6.13 | 1.57 % | 11,088,695 | 13:04:42 |
| MU | Micron Technology | 110.65 | 110.62 | 110.65 | -2.31 | -2.04 % | 8,312,179 | 13:04:46 |
| NKE | Nike | 90.62 | 0.00 | 0.00 | -1.64 | -1.78 % | 5,043,206 | 13:04:46 |
| ORCL | Oracle | 115.44 | 0.00 | 0.00 | 1.69 | 1.49 % | 2,371,585 | 13:04:46 |
| PYPL | PayPal | 65.99 | 65.99 | 66.00 | -1.93 | -2.84 % | 11,110,552 | 13:04:40 |
| QCOM | QUALCOMM | 165.43 | 165.39 | 165.46 | -0.42 | -0.25 % | 5,023,985 | 13:04:46 |
| QQQ | Invesco QQQ Trust Series 1 | 423.4799 | 423.46 | 423.48 | -1.11 | -0.26 % | 22,028,341 | 13:04:46 |
| SOXL | Direxion Daily Semicondu... | 35.195 | 0.00 | 0.00 | -2.99 | -7.82 % | 54,225,685 | 13:04:46 |
| SPY | SPDR S&P 500 | 502.00 | 0.00 | 0.00 | 0.02 | 0.00 % | 27,979,376 | 13:04:44 |
| TRV | The Travelers Companies | 213.58 | 0.00 | 0.00 | 1.42 | 0.67 % | 492,247 | 13:04:46 |
| TSLA | Tesla | 181.63 | 181.62 | 181.66 | -1.65 | -0.90 % | 59,282,939 | 13:04:41 |
| V | Visa | 269.495 | 0.00 | 0.00 | 0.885 | 0.33 % | 2,481,850 | 13:04:41 |
| VZ | Verizon Communications | 39.285 | 0.00 | 0.00 | -0.205 | -0.52 % | 8,545,724 | 13:04:44 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.36 | 17.37 | -0.36 | -2.03 % | 5,865,804 | 13:04:40 |
| XOM | Exxon Mobil | 116.08 | 0.00 | 0.00 | -2.19 | -1.85 % | 13,606,335 | 13:04:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
